Corteva - Preço Das Ações

Preço das Ações
55.52
Mudança Diária
0.01 0.02%
Mensal
1.50%
Anual
1.22%
Q2 Previsão
56.58
Preço Chg Dia Ano Data
Goldsun Building Materials 47.85 0.85 1.81% 65.57% 2024-05-27
China Northern Rare Earth 19.06 -0.07 -0.37% -19.51% 2024-05-28
Wanhua Chemical 90.12 -0.42 -0.46% 7.66% 2024-05-28
Anhui Conch Cement 24.46 -0.15 -0.61% -3.89% 2024-05-28
Zhejiang Huayou Cobalt 28.78 -0.07 -0.24% -39.74% 2024-05-28
Archer-Daniels Midland 60.86 0.38 0.63% -17.45% 2024-05-28
Adriatic Metals 4.40 -0.13 -2.87% 38.80% 2024-05-24
Afrimat 6,907.00 27.00 0.39% 32.12% 2024-05-28
Air Liquide 181.54 -2.14 -1.17% 13.70% 2024-05-28
Akcansa Cimento Sanayi Ve Ticaret 140.20 -1.80 -1.27% 89.46% 2024-05-28
Akron 16,290.00 142.00 0.88% -14.27% 2024-05-28
Akzo Nobel 64.14 -0.40 -0.62% -11.14% 2024-05-28
Albemarle 127.63 0.04 0.03% -37.73% 2024-05-28
Ashinskiy Metzavod PAO 61.20 1.20 2.00% -12.81% 2024-05-28
Anglo American Platinum 66,600.00 -5,214.00 -7.26% -39.35% 2024-05-28
Air Products & Chemicals 264.49 -0.27 -0.10% -2.80% 2024-05-28
Asian Paints 2,920.00 47.70 1.66% -6.93% 2024-05-28
Arkan Building Mat 1.30 0 0% -9.72% 2024-05-27
Ashland 100.28 0.63 0.63% 15.86% 2024-05-28
Avient 44.61 -0.37 -0.82% 18.23% 2024-05-28
Avery Dennison 224.96 -1.95 -0.86% 36.70% 2024-05-28
Axalta Coating Systems 34.84 -0.32 -0.90% 16.27% 2024-05-28
Bayer 27.80 -0.47 -1.66% -48.85% 2024-05-28
Berry Plastics 59.28 -0.14 -0.24% 1.82% 2024-05-28
Borregaard 194.00 -7.50 -3.72% 5.32% 2024-05-28
Bathurst Resources 0.84 -0.01 -0.60% -10.22% 2024-05-28
BUA Cement 143.20 0 0% 55.65% 2024-05-28
Cabot 100.88 -1.25 -1.22% 43.48% 2024-05-28
Chemours 26.67 0.10 0.38% -3.79% 2024-05-28
Celanese 151.00 -1.91 -1.25% 39.81% 2024-05-28
CF Industries 78.77 1.40 1.81% 23.35% 2024-05-28
Chelyabinskiy 7,775.00 105.00 1.37% 29.58% 2024-05-28
Coronado Global Resources 1.12 0 0% -18.61% 2024-05-28
Dupont De Nemours 81.73 0.63 0.78% 18.93% 2024-05-28
Dow 58.04 0.30 0.51% 15.23% 2024-05-28
Dexco 7.34 -0.15 -2.00% -13.95% 2024-05-28
Ecolab 228.48 -5.55 -2.37% 37.80% 2024-05-28
Endeavour 1,755.00 74.00 4.40% -13.72% 2024-05-28
Eastman Chemical 100.76 0.67 0.66% 26.20% 2024-05-28
FMC 62.91 1.32 2.14% -39.44% 2024-05-28
Gulf Cement 0.42 0.004 0.97% -0.72% 2024-05-27
Grasim Industries 2,435.10 44.45 1.86% 42.13% 2024-05-28
Huntsman 24.84 -0.17 -0.66% 0.59% 2024-05-28
Hindustan Zinc 716.30 12.30 1.75% 133.55% 2024-05-28
International Flavors Fragrances 95.19 -0.81 -0.84% 21.63% 2024-05-28
Israel Corporation 88,800.00 -850.00 -0.95% -13.51% 2024-05-28
Kronos Worldwide 14.16 1.25 9.68% 62.95% 2024-05-28
Linde 427.97 -7.41 -1.70% 20.58% 2024-05-28
LyondellBasell Industries 98.75 0.22 0.22% 13.87% 2024-05-28
Mosaic 31.10 0.10 0.31% -6.76% 2024-05-28
Newmont Corporation 63.75 0.30 0.47% 7.14% 2024-05-28
Nutrien 80.94 -0.21 -0.26% 5.02% 2024-05-28
Olin 53.78 -0.62 -1.14% 9.35% 2024-05-28
Omnia Holdings 5,508.00 -93.00 -1.66% -1.68% 2024-05-28
Press Metal Aluminium Holdings Bhd 5.39 0.01 0.19% 10.00% 2024-05-28
Polymetal International 271.20 5.70 2.15% -57.28% 2024-05-28
PPC 331.00 -15.00 -4.34% 46.46% 2024-05-28
PPG Industries 129.57 -1.81 -1.38% -3.56% 2024-05-28
RPM International 110.03 -2.99 -2.65% 37.95% 2024-05-28
Sherwin-Williams 301.48 -3.54 -1.16% 31.97% 2024-05-28
Symrise 107.15 1.05 0.99% 4.03% 2024-05-28
Messer Tehnogas ad Beograd 24,143.00 143.00 0.60% 72.45% 2024-05-27
Tronox 19.78 0.79 4.16% 77.40% 2024-05-28
Vittia Fertilizantes E Biologicos 5.20 -0.13 -2.44% -54.35% 2024-05-28
Westlake Chemical 159.01 0.45 0.28% 46.63% 2024-05-28

Preço Dia Ano Data
US500 5308 1.32 0.02% 26.21% 2024-05-28